Philippine Stock Exchange Information Guide

HOME

TRADING REPORTS

NEWS BRIEFS

INCOME REPORTS

STOCK CHARTS

FORUMS

SERVICES
Philippine Stock Market Indices as of 5/9/2006

IndexValue%Chg
Phisix2,512.23-2.97%
All Shares1,546.56-1.82%
Financials773.51-1.31%
Industrial3,307.96-0.58%
Holding Firms1,349.97-2.55%
Property1,096.46-3.55%
Services1,214.75-3.63%
Mining & Oil5,080.390.08%

Join the Mailing List


Enter your E-Mail Address

Disclaimer

In as much as PhilippineStockMarket.Com strives to keep the information reflected on this website to be as accurate as possible, it shall not be held liable for any loss experienced by a person or entity acting on the information provided by this website.

Philippine Stock Exchange Composite Index (Phisix)


2589 
1800 
3/24/2006 : 2208.13 3/27/2006 : 2195.95 3/28/2006 : 2186.79 3/29/2006 : 2181.58 3/30/2006 : 2180.64 3/31/2006 : 2195.95 4/3/2006 : 2189.77 4/4/2006 : 2194.2 4/5/2006 : 2197.9 4/6/2006 : 2220.37 4/7/2006 : 2216.73 4/10/2006 : 2207.94 4/11/2006 : 2217.38 4/12/2006 : 2223.97 4/17/2006 : 2229.36 4/18/2006 : 2225.72 4/19/2006 : 2223.73 4/20/2006 : 2242.76 4/21/2006 : 2262.97 4/24/2006 : 2250.48 4/25/2006 : 2232.55 4/26/2006 : 2247.14 4/27/2006 : 2281.39 4/28/2006 : 2270.53 5/2/2006 : 2305.64 5/3/2006 : 2340.82 5/4/2006 : 2370.29 5/5/2006 : 2470.24 5/8/2006 : 2589.17 5/9/2006 : 2512.23

Past 30 days Performance Chart
        Move mouse over the graph to view dates and values
Click here to view Index Composition